| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 51.2% | 0.50 | 1.85 | 7.00 | 0.00 | 0.20 | 29.8% | 0 | 25 |
| 8,005 | 0 | 53.2% | 0.10 | 0.95 | 8.00 | 0.00 | 0.45 | 4.4% | 0 | 48 |
| 11,246 | 0 | 22.0% | 0.00 | 0.15 | 9.00 | 0.55 | 1.10 | 1.5% | 1 | 22 |
| 4,107 | 0 | 38.6% | 0.00 | 0.05 | 10.00 | 1.20 | 2.55 | 1.5% | 0 | 2 |
| 34 | 0 | 64.9% | 0.00 | 0.15 | 12.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.