| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 167.3% | 9.70 | 13.50 | 17.50 | – | – | – | – | – |
| 1 | 0 | 132.2% | 7.20 | 11.00 | 20.00 | – | – | – | – | – |
| 2 | 0 | 99.0% | 4.70 | 8.50 | 22.50 | 0.00 | 0.75 | 35.6% | 0 | 2 |
| 30 | 3 | 20.0% | 3.10 | 3.50 | 25.00 | 0.00 | 0.15 | 21.0% | 0 | 2 |
| 11 | 0 | 30.8% | 0.05 | 0.70 | 30.00 | 1.25 | 2.25 | 16.1% | 0 | 32 |
| – | – | – | – | – | 35.00 | 5.90 | 7.60 | 44.4% | 0 | 30 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.