| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 72.7% | 27.60 | 32.00 | 35.00 | – | – | – | – | – |
| 1 | 0 | 91.2% | 22.50 | 27.40 | 40.00 | 0.00 | 1.15 | 64.9% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 1.15 | 50.3% | 0 | 1 |
| 2 | 0 | 46.4% | 12.50 | 17.30 | 50.00 | – | – | – | – | – |
| 3 | 0 | 30.8% | 7.50 | 12.30 | 55.00 | – | – | – | – | – |
| 10 | 0 | 27.8% | 3.00 | 7.50 | 60.00 | – | – | – | – | – |
| 5 | 0 | 42.5% | 0.90 | 5.00 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.