| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 82.5% | 21.20 | 25.30 | 27.50 | 0.00 | 2.05 | 81.5% | 0 | 10 |
| 22 | 6 | 148.8% | 20.30 | 22.80 | 30.00 | 0.00 | 2.05 | 70.8% | 0 | 12 |
| – | – | – | – | – | 32.50 | 0.00 | 1.85 | 61.0% | 0 | 13 |
| 12 | 0 | 74.7% | 13.90 | 17.90 | 35.00 | 0.00 | 1.40 | 51.2% | 0 | 60 |
| 11 | 0 | 62.9% | 11.40 | 15.40 | 37.50 | 0.00 | 1.15 | 42.5% | 0 | 1,714 |
| 27 | 0 | 50.3% | 8.90 | 12.90 | 40.00 | 0.00 | 1.40 | 34.7% | 0 | 615 |
| 290 | 0 | 1.5% | 6.50 | 9.30 | 42.50 | 0.00 | 1.00 | 26.9% | 0 | 304 |
| 331 | 0 | 1.5% | 4.00 | 6.60 | 45.00 | 0.00 | 0.45 | 19.0% | 0 | 545 |
| 2,396 | 141 | 27.8% | 3.00 | 4.40 | 47.50 | 0.05 | 0.50 | 23.9% | 12 | 760 |
| 3,010 | 46 | 25.9% | 1.70 | 2.10 | 50.00 | 0.30 | 1.30 | 20.0% | 84 | 501 |
| 5,609 | 39 | 24.9% | 0.65 | 0.85 | 52.50 | 0.75 | 3.90 | 23.0% | 0 | 104 |
| 1,476 | 31 | 27.8% | 0.15 | 0.55 | 55.00 | 2.35 | 6.30 | 22.0% | 4 | 85 |
| 144 | 0 | 19.0% | 0.00 | 0.15 | 57.50 | 4.80 | 8.80 | 28.8% | 1 | 0 |
| 10 | 0 | 24.9% | 0.00 | 1.40 | 60.00 | 7.30 | 11.30 | 36.6% | 0 | 12 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.