| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.85 | 54.2% | 0 | 1 |
| 2 | 1 | 116.6% | 3.30 | 6.40 | 17.50 | 0.00 | 1.10 | 32.7% | 0 | 202 |
| 3 | 2 | 53.2% | 0.75 | 3.20 | 20.00 | 0.00 | 1.60 | 12.2% | 0 | 5 |
| 5 | 0 | 11.2% | 0.00 | 1.80 | 22.50 | – | – | – | – | – |
| 33 | 0 | 26.9% | 0.00 | 1.10 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.