| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 126.4% | 12.10 | 15.70 | 15.00 | 0.00 | 1.00 | 92.2% | 0 | 1 |
| 47 | 0 | 99.0% | 9.60 | 13.20 | 17.50 | – | – | – | – | – |
| 1 | 0 | 88.3% | 7.20 | 10.80 | 20.00 | 0.00 | 1.15 | 54.2% | 0 | 58 |
| 1 | 0 | 94.2% | 5.60 | 8.30 | 22.50 | 0.10 | 0.30 | 65.9% | 0 | 42 |
| 9 | 5 | 62.9% | 3.20 | 5.60 | 25.00 | 0.05 | 0.90 | 59.0% | 0 | 78 |
| 121 | 6 | 55.1% | 1.50 | 3.50 | 27.50 | 0.30 | 1.80 | 52.2% | 0 | 1,278 |
| 865 | 1 | 56.1% | 0.90 | 1.75 | 30.00 | 2.00 | 2.40 | 47.3% | 4 | 438 |
| 2,257 | 2 | 51.2% | 0.35 | 0.65 | 32.50 | 3.90 | 4.30 | 49.3% | 0 | 276 |
| 799 | 2 | 29.8% | 0.00 | 0.70 | 35.00 | 5.30 | 8.10 | 70.8% | 0 | 2 |
| 1,241 | 0 | 38.6% | 0.00 | 0.95 | 37.50 | 7.70 | 10.50 | 81.5% | 0 | 35 |
| 220 | 0 | 47.3% | 0.00 | 1.45 | 40.00 | – | – | – | – | – |
| 1 | 0 | 54.2% | 0.00 | 1.45 | 42.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.