| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.90 | 85.4% | 0 | 1 |
| 1 | 0 | 1.5% | 4.90 | 6.30 | 12.00 | – | – | – | – | – |
| 3 | 1 | 52.2% | 0.70 | 2.05 | 17.00 | – | – | – | – | – |
| 2 | 0 | 14.2% | 0.00 | 1.35 | 19.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 1.05 | 21.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.