| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 24.00 | 0.00 | 1.00 | 76.6% | 0 | 1 |
| 1 | 0 | 1.5% | 15.10 | 17.00 | 26.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 14.10 | 16.00 | 27.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 27.8% | 0 | 21 |
| – | – | – | – | – | 36.00 | 0.00 | 1.00 | 23.9% | 0 | 2 |
| – | – | – | – | – | 37.00 | 0.00 | 1.00 | 21.0% | 0 | 9 |
| 6 | 0 | 34.7% | 3.70 | 5.10 | 38.00 | – | – | – | – | – |
| 8 | 0 | 41.5% | 3.20 | 4.50 | 39.00 | 0.05 | 1.60 | 44.4% | 0 | 10 |
| 8 | 0 | 33.7% | 2.05 | 3.60 | 40.00 | 0.30 | 1.90 | 43.4% | 0 | 9 |
| 1 | 0 | 34.7% | 1.55 | 2.95 | 41.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 1.00 | 2.40 | 42.00 | 1.30 | 2.70 | 43.4% | 0 | 2 |
| – | – | – | – | – | 43.00 | 1.85 | 3.40 | 45.4% | 0 | 6 |
| 1 | 0 | 38.6% | 0.05 | 1.55 | 45.00 | 3.10 | 4.60 | 43.4% | 0 | 1 |
| 1 | 0 | 20.0% | 0.00 | 1.15 | 48.00 | – | – | – | – | – |
| 4 | 0 | 25.9% | 0.00 | 1.10 | 50.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.00 | 1.05 | 51.00 | – | – | – | – | – |
| 3 | 0 | 35.6% | 0.00 | 0.95 | 54.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 1.00 | 59.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.