| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 1.5% | 8.70 | 11.70 | 12.00 | 0.00 | 1.00 | 90.3% | 0 | 4 |
| 5 | 0 | 1.5% | 7.80 | 10.80 | 13.00 | 0.00 | 1.15 | 79.5% | 0 | 12 |
| 25 | 0 | 122.5% | 7.40 | 9.80 | 14.00 | 0.00 | 1.00 | 69.8% | 0 | 7 |
| 200 | 0 | 123.4% | 6.50 | 9.00 | 15.00 | 0.00 | 0.75 | 61.0% | 0 | 7 |
| 22 | 0 | 93.2% | 5.20 | 8.00 | 16.00 | 0.00 | 1.00 | 52.2% | 0 | 28 |
| 12 | 0 | 74.7% | 4.30 | 6.80 | 17.00 | – | – | – | – | – |
| 43 | 0 | 74.7% | 3.60 | 5.80 | 18.00 | 0.00 | 1.35 | 35.6% | 0 | 4 |
| 14 | 0 | 65.9% | 2.55 | 5.00 | 19.00 | 0.00 | 1.50 | 27.8% | 0 | 6 |
| 42 | 0 | 52.2% | 1.65 | 3.90 | 20.00 | 0.05 | 0.45 | 43.4% | 28 | 65 |
| 25 | 0 | 59.0% | 1.35 | 3.10 | 21.00 | 0.05 | 1.40 | 53.2% | 0 | 3 |
| 139 | 0 | 54.2% | 0.90 | 2.20 | 22.00 | 0.35 | 2.00 | 55.1% | 9 | 32 |
| 384 | 1 | 46.4% | 0.70 | 1.10 | 23.00 | 1.35 | 1.75 | 48.3% | 3 | 26 |
| 110 | 0 | 51.2% | 0.10 | 1.25 | 24.00 | 1.05 | 3.20 | 43.4% | 1 | 145 |
| 666 | 30 | 48.3% | 0.30 | 0.45 | 25.00 | 1.65 | 3.90 | 35.6% | 0 | 68 |
| 171 | 0 | 24.9% | 0.00 | 0.85 | 26.00 | 2.55 | 4.60 | 1.5% | 0 | 81 |
| 67 | 0 | 29.8% | 0.00 | 0.75 | 27.00 | 4.00 | 5.70 | 58.1% | 0 | 11 |
| 32 | 0 | 34.7% | 0.00 | 0.95 | 28.00 | 4.70 | 6.90 | 62.0% | 0 | 255 |
| 9 | 0 | 39.5% | 0.00 | 0.75 | 29.00 | 5.20 | 7.50 | 1.5% | 0 | 3 |
| 704 | 0 | 44.4% | 0.00 | 1.20 | 30.00 | 6.80 | 8.40 | 41.5% | 5 | 23 |
| 227 | 0 | 48.3% | 0.00 | 0.75 | 31.00 | 7.20 | 9.60 | 1.5% | 0 | 29 |
| 13 | 0 | 52.2% | 0.00 | 0.75 | 32.00 | 8.20 | 10.60 | 1.5% | 0 | 2 |
| 8 | 0 | 56.1% | 0.00 | 0.75 | 33.00 | 9.60 | 12.00 | 93.2% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.