| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 1.05 | 73.7% | 0 | 9 |
| – | – | – | – | – | 100.00 | 0.00 | 0.75 | 48.3% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 0.10 | 42.5% | 0 | 265 |
| – | – | – | – | – | 110.00 | 0.00 | 0.75 | 37.6% | 0 | 80 |
| – | – | – | – | – | 115.00 | 0.00 | 0.95 | 31.7% | 0 | 164 |
| 44 | 0 | 44.4% | 26.10 | 29.80 | 120.00 | 0.10 | 0.75 | 46.4% | 0 | 102 |
| 4 | 0 | 38.6% | 21.60 | 24.40 | 125.00 | 0.00 | 0.65 | 22.0% | 0 | 15 |
| 4 | 0 | 31.7% | 16.70 | 19.40 | 130.00 | 0.20 | 0.80 | 32.7% | 0 | 14 |
| 110 | 0 | 24.9% | 11.80 | 14.50 | 135.00 | 0.50 | 0.70 | 26.9% | 0 | 19 |
| 15 | 0 | 21.0% | 7.20 | 9.90 | 140.00 | 0.70 | 1.65 | 23.9% | 0 | 472 |
| 99 | 2 | 20.0% | 3.70 | 5.90 | 145.00 | 2.15 | 3.10 | 23.0% | 0 | 47 |
| 182 | 19 | 19.0% | 1.00 | 3.40 | 150.00 | 4.60 | 6.40 | 25.9% | 1 | 10 |
| 475 | 19 | 20.0% | 0.45 | 1.30 | 155.00 | 8.10 | 10.70 | 28.8% | 0 | 2 |
| 856 | 0 | 21.0% | 0.25 | 0.55 | 160.00 | 12.70 | 15.30 | 34.7% | 0 | 7 |
| 98 | 1 | 15.1% | 0.00 | 0.25 | 165.00 | – | – | – | – | – |
| 6 | 0 | 19.0% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
| 12 | 0 | 22.0% | 0.00 | 0.75 | 175.00 | – | – | – | – | – |
| 8 | 0 | 25.9% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 0.95 | 195.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 0.75 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.