| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 67.8% | 22.10 | 27.00 | 45.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 17.10 | 22.00 | 50.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 12.20 | 16.90 | 55.00 | 0.00 | 4.80 | 32.7% | 0 | 6 |
| 2 | 0 | 26.9% | 7.20 | 12.00 | 60.00 | 0.00 | 4.80 | 22.0% | 0 | 1 |
| 12 | 2 | 30.8% | 3.10 | 7.50 | 65.00 | 0.70 | 4.90 | 62.9% | 0 | 3 |
| 11 | 2 | 1.5% | 0.00 | 4.80 | 70.00 | 0.65 | 5.40 | 35.6% | 0 | 1 |
| 2 | 0 | 12.2% | 0.00 | 4.80 | 75.00 | – | – | – | – | – |
| 240 | 0 | 33.7% | 0.05 | 0.40 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.