| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 140.00 | 0.00 | 0.65 | 35.6% | 0 | 3 |
| – | – | – | – | – | 145.00 | 0.00 | 0.95 | 31.7% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 0.75 | 27.8% | 0 | 2 |
| 2 | 0 | 47.3% | 31.20 | 34.20 | 155.00 | 0.00 | 0.75 | 23.9% | 0 | 1 |
| 8 | 0 | 44.4% | 26.60 | 29.30 | 160.00 | 0.00 | 0.95 | 20.0% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 1.40 | 17.1% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.30 | 1.20 | 27.8% | 0 | 16 |
| 20 | 0 | 30.8% | 12.90 | 15.00 | 175.00 | 0.35 | 3.20 | 28.8% | 0 | 1 |
| 19 | 0 | 25.9% | 8.00 | 11.00 | 180.00 | 0.70 | 3.40 | 23.0% | 1 | 156 |
| 46 | 1 | 24.9% | 5.60 | 7.00 | 185.00 | 2.50 | 4.30 | 21.0% | 0 | 61 |
| 257 | 0 | 21.0% | 2.00 | 4.30 | 190.00 | – | – | – | – | – |
| 279 | 8 | 22.0% | 1.10 | 2.50 | 195.00 | – | – | – | – | – |
| 3 | 0 | 9.3% | 0.00 | 2.10 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.