| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 58.1% | 51.50 | 55.90 | 150.00 | – | – | – | – | – |
| – | – | – | – | – | 170.00 | 0.00 | 2.65 | 23.0% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.00 | 3.10 | 16.1% | 0 | 3 |
| – | – | – | – | – | 185.00 | 0.30 | 3.80 | 37.6% | 0 | 5 |
| – | – | – | – | – | 190.00 | 0.70 | 4.70 | 34.7% | 0 | 1 |
| – | – | – | – | – | 200.00 | 3.80 | 7.90 | 32.7% | 0 | 4 |
| 2 | 0 | 32.7% | 2.75 | 6.80 | 210.00 | 9.30 | 13.20 | 32.7% | 0 | 2 |
| 2 | 0 | 33.7% | 0.60 | 4.20 | 220.00 | 16.40 | 20.30 | 30.8% | 0 | 1 |
| 2 | 0 | 16.1% | 0.00 | 2.60 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.