| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 271 | 3 | 102.0% | 3.30 | 3.90 | 7.50 | 0.00 | 0.10 | 63.9% | 49 | 868 |
| 2,759 | 125 | 71.7% | 1.30 | 1.55 | 10.00 | 0.35 | 0.50 | 69.8% | 759 | 2,043 |
| 5,107 | 1,916 | 73.7% | 0.35 | 0.45 | 12.50 | 1.70 | 2.05 | 72.7% | 3 | 62 |
| 58 | 26 | 73.7% | 0.05 | 0.10 | 15.00 | 3.70 | 4.40 | 69.8% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.