| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 11.70 | 15.40 | 40.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 6.80 | 10.70 | 45.00 | 0.00 | 0.50 | 26.9% | 0 | 25 |
| 32 | 0 | 33.7% | 2.50 | 6.40 | 50.00 | 0.50 | 0.75 | 33.7% | 6 | 1,403 |
| 288 | 6 | 35.6% | 1.15 | 2.10 | 55.00 | 1.25 | 4.10 | 33.7% | 5 | 93 |
| 1,143 | 10 | 33.7% | 0.10 | 0.60 | 60.00 | 4.50 | 8.60 | 35.6% | 0 | 4 |
| 26 | 0 | 26.9% | 0.00 | 0.45 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.