| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 99.0% | 21.20 | 23.10 | 23.00 | 0.00 | 0.05 | 90.3% | 0 | 1 |
| – | – | – | – | – | 28.00 | 0.00 | 0.05 | 65.9% | 0 | 2 |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 57.1% | 0 | 1 |
| 1 | 0 | 54.2% | 11.30 | 13.10 | 33.00 | 0.00 | 0.10 | 44.4% | 0 | 31 |
| – | – | – | – | – | 35.00 | 0.00 | 0.10 | 37.6% | 0 | 135 |
| – | – | – | – | – | 38.00 | 0.00 | 0.10 | 25.9% | 0 | 72 |
| – | – | – | – | – | 39.00 | 0.00 | 0.40 | 23.0% | 7 | 5 |
| 21 | 0 | 1.5% | 4.50 | 5.70 | 40.00 | 0.00 | 0.20 | 19.0% | 3 | 796 |
| – | – | – | – | – | 41.00 | 0.05 | 0.25 | 26.9% | 0 | 7 |
| 105 | 0 | 25.9% | 3.00 | 3.90 | 42.00 | 0.10 | 0.45 | 26.9% | 0 | 403 |
| 2 | 0 | 23.9% | 2.15 | 3.00 | 43.00 | 0.20 | 0.45 | 22.0% | 4 | 77 |
| 49 | 0 | 16.1% | 1.45 | 1.65 | 44.00 | 0.50 | 0.70 | 22.0% | 8 | 41 |
| 442 | 2 | 16.1% | 0.80 | 1.00 | 45.00 | 0.95 | 1.15 | 23.0% | 58 | 830 |
| 46 | 5 | 17.1% | 0.40 | 0.65 | 46.00 | 1.35 | 2.05 | 24.9% | 8 | 101 |
| 422 | 33 | 18.1% | 0.20 | 0.35 | 47.00 | 1.65 | 2.75 | 21.0% | 0 | 127 |
| 177 | 3 | 20.0% | 0.05 | 0.35 | 48.00 | 2.50 | 3.70 | 23.0% | 0 | 21 |
| 164 | 0 | 24.9% | 0.05 | 0.35 | 49.00 | – | – | – | – | – |
| 6,683 | 3 | 16.1% | 0.00 | 0.15 | 50.00 | 4.10 | 6.20 | 34.7% | 0 | 7 |
| 3,249 | 0 | 28.8% | 0.00 | 0.15 | 55.00 | 9.00 | 11.20 | 52.2% | 0 | 1 |
| 44 | 0 | 39.5% | 0.00 | 0.35 | 60.00 | – | – | – | – | – |
| 5 | 0 | 49.3% | 0.00 | 0.35 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.