| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 27 | 0 | 151.7% | 17.00 | 21.00 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 32.00 | 0.00 | 4.80 | 43.4% | 0 | 1 |
| – | – | – | – | – | 33.00 | 0.00 | 4.80 | 39.5% | 0 | 1 |
| 6 | 0 | 82.5% | 8.70 | 9.80 | 35.00 | – | – | – | – | – |
| 3 | 0 | 81.5% | 6.40 | 10.50 | 36.00 | 0.45 | 1.00 | 70.8% | 1 | 8 |
| – | – | – | – | – | 38.00 | 0.00 | 2.60 | 21.0% | 0 | 77 |
| 0 | 1 | 93.2% | 4.50 | 8.00 | 40.00 | 0.85 | 3.10 | 73.7% | 2 | 0 |
| 17 | 0 | 89.3% | 3.00 | 7.00 | 42.00 | 1.35 | 3.90 | 68.8% | 0 | 5 |
| 0 | 2 | 77.6% | 3.40 | 3.60 | 44.00 | 2.45 | 5.00 | 69.8% | 0 | 1 |
| 3,532 | 103 | 73.7% | 2.20 | 3.60 | 45.00 | 3.10 | 5.70 | 71.7% | 0 | 81 |
| 2 | 2 | 80.5% | 1.80 | 3.90 | 46.00 | 3.50 | 6.90 | 75.6% | 0 | 1 |
| 50 | 1 | 89.3% | 2.20 | 3.70 | 47.00 | – | – | – | – | – |
| 37 | 0 | 89.3% | 1.75 | 3.50 | 48.00 | – | – | – | – | – |
| 170 | 0 | 78.6% | 0.75 | 2.95 | 49.00 | – | – | – | – | – |
| 231 | 0 | 85.4% | 1.35 | 2.45 | 50.00 | – | – | – | – | – |
| 1,483 | 503 | 92.2% | 0.90 | 1.60 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.