| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 33.7% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 2.45 | 17.1% | 0 | 254 |
| 1 | 0 | 25.9% | 4.80 | 9.00 | 125.00 | 0.00 | 2.85 | 6.4% | 0 | 32 |
| 12 | 0 | 22.0% | 1.55 | 5.00 | 130.00 | 1.80 | 4.80 | 23.9% | 2 | 7 |
| 124 | 0 | 24.9% | 0.05 | 3.50 | 135.00 | 3.90 | 8.30 | 22.0% | 0 | 1 |
| 17 | 0 | 10.3% | 0.00 | 2.65 | 140.00 | – | – | – | – | – |
| 6 | 0 | 15.1% | 0.00 | 2.35 | 145.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 2.20 | 150.00 | – | – | – | – | – |
| 10 | 0 | 26.9% | 0.00 | 1.65 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.