| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 86.4% | 0 | 1 |
| – | – | – | – | – | 47.50 | 0.00 | 1.75 | 80.5% | 0 | 4 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 73.7% | 0 | 10 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 62.9% | 0 | 3 |
| 3 | 0 | 95.1% | 28.80 | 32.30 | 60.00 | 0.00 | 0.75 | 52.2% | 0 | 30 |
| 45 | 0 | 80.5% | 23.90 | 27.30 | 65.00 | 0.00 | 0.35 | 43.4% | 0 | 17 |
| – | – | – | – | – | 67.50 | 0.00 | 0.75 | 38.6% | 0 | 16 |
| 2 | 7 | 64.9% | 19.30 | 21.90 | 70.00 | 0.00 | 0.75 | 33.7% | 0 | 72 |
| 1 | 0 | 61.0% | 17.10 | 19.30 | 72.50 | 0.00 | 0.75 | 29.8% | 0 | 18 |
| 26 | 0 | 53.2% | 14.60 | 16.80 | 75.00 | 0.00 | 0.75 | 25.9% | 0 | 218 |
| 29 | 0 | 50.3% | 12.50 | 14.40 | 77.50 | 0.00 | 0.75 | 21.0% | 0 | 383 |
| 66 | 0 | 46.4% | 10.30 | 12.00 | 80.00 | 0.00 | 0.40 | 17.1% | 2 | 301 |
| 160 | 0 | 35.6% | 7.80 | 9.20 | 82.50 | 0.30 | 0.45 | 26.9% | 14 | 458 |
| 149 | 2 | 31.7% | 5.60 | 6.90 | 85.00 | 0.55 | 1.00 | 25.9% | 1 | 94 |
| 247 | 0 | 28.8% | 3.90 | 4.70 | 87.50 | 0.25 | 1.85 | 21.0% | 22 | 144 |
| 493 | 321 | 23.0% | 1.55 | 3.10 | 90.00 | 2.10 | 2.70 | 23.9% | 1 | 211 |
| 1,731 | 5 | 24.9% | 1.25 | 1.90 | 92.50 | 3.30 | 4.10 | 23.0% | 0 | 189 |
| 620 | 33 | 19.0% | 0.05 | 0.85 | 95.00 | 4.60 | 5.90 | 18.1% | 0 | 49 |
| 773 | 157 | 25.9% | 0.35 | 0.65 | 97.50 | – | – | – | – | – |
| 2,325 | 14 | 15.1% | 0.00 | 0.60 | 100.00 | – | – | – | – | – |
| 327 | 0 | 21.0% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 340 | 0 | 26.9% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 155 | 0 | 31.7% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 18 | 0 | 36.6% | 0.00 | 0.95 | 120.00 | – | – | – | – | – |
| 9 | 0 | 41.5% | 0.00 | 0.95 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.