| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.15 | 43.4% | 0 | 446 |
| – | – | – | – | – | 65.00 | 0.00 | 1.15 | 33.7% | 0 | 1 |
| – | – | – | – | – | 72.50 | 0.00 | 1.15 | 20.0% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.10 | 0.30 | 25.9% | 0 | 191 |
| 1 | 0 | 27.8% | 4.50 | 8.50 | 77.50 | 0.00 | 1.15 | 11.2% | 0 | 48 |
| 43 | 0 | 25.9% | 2.65 | 6.20 | 80.00 | 0.00 | 1.25 | 7.3% | 0 | 90 |
| 69 | 0 | 18.1% | 1.90 | 2.45 | 82.50 | 0.30 | 2.00 | 17.1% | 15 | 173 |
| 538 | 18 | 17.1% | 0.70 | 1.10 | 85.00 | 0.80 | 4.00 | 15.1% | 0 | 37 |
| 692 | 1 | 8.3% | 0.00 | 1.00 | 87.50 | 2.35 | 6.20 | 14.2% | 0 | 2 |
| 65 | 0 | 11.2% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
| 37 | 0 | 15.1% | 0.00 | 0.20 | 92.50 | – | – | – | – | – |
| 211 | 1 | 26.9% | 0.05 | 0.20 | 95.00 | – | – | – | – | – |
| 14 | 0 | 24.9% | 0.00 | 1.15 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.