| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 140.50 | 144.10 | 145.00 | 0.00 | 2.50 | 77.6% | 0 | 4 |
| 1 | 0 | 1.5% | 135.50 | 139.10 | 150.00 | 0.00 | 2.50 | 73.7% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 2.50 | 69.8% | 0 | 70 |
| 1 | 0 | 1.5% | 125.50 | 129.00 | 160.00 | 0.00 | 2.50 | 66.9% | 0 | 1 |
| 2 | 0 | 88.3% | 120.90 | 124.70 | 165.00 | 0.00 | 2.50 | 63.9% | 0 | 72 |
| – | – | – | – | – | 170.00 | 0.00 | 2.50 | 60.0% | 0 | 2 |
| 1 | 0 | 1.5% | 110.50 | 114.10 | 175.00 | 0.00 | 2.50 | 57.1% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.00 | 2.50 | 54.2% | 0 | 1 |
| 5 | 0 | 1.5% | 100.50 | 104.20 | 185.00 | 0.00 | 2.50 | 51.2% | 0 | 5 |
| 1 | 0 | 1.5% | 95.50 | 99.20 | 190.00 | 0.00 | 2.50 | 48.3% | 0 | 3 |
| 1 | 0 | 1.5% | 90.50 | 94.20 | 195.00 | 0.00 | 2.20 | 45.4% | 0 | 3 |
| 1 | 0 | 1.5% | 85.50 | 89.20 | 200.00 | 0.00 | 2.20 | 42.5% | 0 | 1 |
| 3 | 0 | 1.5% | 75.50 | 79.20 | 210.00 | 0.00 | 2.60 | 37.6% | 0 | 21 |
| 3 | 0 | 1.5% | 65.50 | 69.30 | 220.00 | 0.00 | 2.70 | 32.7% | 0 | 21 |
| 5 | 0 | 1.5% | 56.00 | 59.50 | 230.00 | 0.00 | 2.80 | 26.9% | 0 | 10 |
| 5 | 0 | 36.6% | 46.50 | 49.90 | 240.00 | 0.00 | 3.10 | 23.0% | 0 | 12 |
| 2 | 0 | 35.6% | 37.30 | 40.30 | 250.00 | 1.00 | 2.80 | 42.5% | 1 | 20 |
| 1 | 0 | 37.6% | 28.60 | 32.10 | 260.00 | 1.80 | 3.40 | 37.6% | 0 | 19 |
| 5 | 0 | 37.6% | 21.20 | 24.20 | 270.00 | 4.10 | 5.60 | 37.6% | 0 | 22 |
| 6 | 0 | 36.6% | 14.90 | 17.00 | 280.00 | 7.30 | 8.90 | 36.6% | 2 | 57 |
| 10 | 0 | 35.6% | 9.50 | 11.70 | 290.00 | 11.40 | 13.70 | 35.6% | 1 | 31 |
| 1,331 | 7 | 35.6% | 5.40 | 7.80 | 300.00 | 17.30 | 20.40 | 35.6% | 2 | 171 |
| 20 | 0 | 36.6% | 3.20 | 5.40 | 310.00 | 25.10 | 27.90 | 37.6% | 0 | 8 |
| 229 | 1 | 36.6% | 0.60 | 4.20 | 320.00 | 33.40 | 36.90 | 39.5% | 0 | 38 |
| 87 | 0 | 38.6% | 0.25 | 3.20 | 330.00 | 42.60 | 45.60 | 41.5% | 0 | 12 |
| 162 | 4 | 40.5% | 0.60 | 1.70 | 340.00 | 52.10 | 55.50 | 45.4% | 0 | 1 |
| 32 | 0 | 47.3% | 0.10 | 2.70 | 350.00 | 61.80 | 65.30 | 49.3% | 0 | 16 |
| 7 | 0 | 26.9% | 0.00 | 2.45 | 360.00 | 71.70 | 75.60 | 56.1% | 0 | 14 |
| 19 | 0 | 29.8% | 0.00 | 2.30 | 370.00 | 81.60 | 84.80 | 57.1% | 0 | 24 |
| 71 | 0 | 32.7% | 0.00 | 2.25 | 380.00 | 91.60 | 94.70 | 62.0% | 1 | 67 |
| 42 | 0 | 34.7% | 0.00 | 2.20 | 390.00 | – | – | – | – | – |
| 49 | 0 | 37.6% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 2.50 | 410.00 | – | – | – | – | – |
| 5 | 0 | 42.5% | 0.00 | 2.50 | 420.00 | – | – | – | – | – |
| 5 | 0 | 45.4% | 0.00 | 2.50 | 430.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.