| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 148.8% | 2.50 | 6.00 | 10.00 | 0.00 | 3.40 | 51.2% | 1 | 0 |
| 7 | 0 | 112.7% | 0.50 | 4.00 | 12.50 | 0.00 | 3.80 | 17.1% | 0 | 2 |
| – | – | – | – | – | 15.00 | 0.20 | 4.90 | 110.8% | 0 | 2 |
| 146 | 3 | 218.1% | 0.10 | 4.10 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.