| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 187.8% | 11.20 | 14.50 | 12.50 | 0.00 | 0.75 | 99.0% | 0 | 43 |
| 48 | 0 | 144.9% | 9.10 | 11.60 | 15.00 | 0.00 | 0.75 | 74.7% | 0 | 342 |
| 769 | 0 | 83.4% | 7.40 | 7.80 | 17.50 | 0.05 | 0.20 | 80.5% | 0 | 557 |
| 595 | 2 | 92.2% | 4.00 | 7.20 | 20.00 | 0.15 | 0.40 | 69.8% | 5 | 632 |
| 612 | 1 | 71.7% | 2.20 | 4.60 | 22.50 | 0.15 | 1.00 | 56.1% | 0 | 26 |
| 133 | 5 | 67.8% | 1.20 | 2.60 | 25.00 | 0.60 | 2.30 | 51.2% | 0 | 9 |
| 426 | 3 | 64.9% | 0.25 | 0.60 | 30.00 | 4.40 | 6.10 | 55.1% | 0 | 2 |
| 21 | 0 | 49.3% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.