| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.02 | 142.9% | 0 | 50 |
| 3 | 1 | 180.0% | 25.70 | 27.95 | 55.00 | 0.00 | 0.03 | 97.1% | 0 | 1 |
| 5 | 0 | 146.8% | 20.65 | 23.00 | 60.00 | 0.00 | 0.87 | 77.6% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 1.30 | 59.0% | 0 | 4 |
| – | – | – | – | – | 66.00 | 0.00 | 2.13 | 55.1% | 0 | 17 |
| 6 | 0 | 102.9% | 13.60 | 16.05 | 67.00 | 0.00 | 2.14 | 51.2% | 0 | 1 |
| 100 | 0 | 97.1% | 12.60 | 15.05 | 68.00 | 0.00 | 2.14 | 48.3% | 0 | 1 |
| – | – | – | – | – | 69.00 | 0.00 | 2.15 | 44.4% | 0 | 28 |
| 19 | 0 | 86.4% | 10.65 | 13.05 | 70.00 | 0.00 | 0.43 | 40.5% | 0 | 44 |
| 98 | 0 | 82.5% | 9.70 | 12.10 | 71.00 | 0.00 | 0.74 | 37.6% | 606 | 25 |
| 104 | 0 | 69.8% | 8.40 | 11.05 | 72.00 | 0.00 | 0.53 | 33.7% | 600 | 25 |
| 5 | 0 | 75.6% | 7.90 | 10.15 | 73.00 | 0.05 | 0.40 | 52.2% | 11 | 8 |
| 9 | 0 | 69.8% | 6.90 | 9.20 | 74.00 | 0.02 | 0.49 | 49.3% | 0 | 51 |
| 43 | 0 | 57.1% | 5.90 | 7.85 | 75.00 | 0.18 | 0.34 | 43.4% | 3 | 280 |
| 1 | 0 | 54.2% | 5.05 | 6.90 | 76.00 | 0.28 | 0.52 | 43.4% | 0 | 32 |
| – | – | – | – | – | 77.00 | 0.36 | 0.69 | 41.5% | 1 | 37 |
| 4 | 0 | 49.3% | 3.80 | 4.80 | 78.00 | 0.57 | 1.01 | 42.5% | 7 | 39 |
| 4 | 5 | 48.3% | 3.10 | 4.10 | 79.00 | 0.85 | 1.26 | 41.5% | 7 | 30 |
| 29 | 4 | 49.3% | 2.70 | 3.40 | 80.00 | 1.20 | 1.61 | 41.5% | 1 | 300 |
| 27 | 13 | 47.3% | 2.19 | 2.61 | 81.00 | 1.63 | 2.15 | 42.5% | 1 | 54 |
| 30 | 316 | 48.3% | 1.73 | 2.27 | 82.00 | 2.04 | 2.67 | 40.5% | 312 | 15 |
| 4 | 32 | 51.2% | 1.45 | 1.98 | 83.00 | 2.66 | 3.45 | 43.4% | 0 | 29 |
| 39 | 0 | 48.3% | 1.05 | 1.46 | 84.00 | 3.15 | 4.10 | 40.5% | 0 | 28 |
| 97 | 7 | 48.3% | 0.80 | 1.13 | 85.00 | 3.90 | 4.85 | 40.5% | 1 | 34 |
| 28 | 1 | 47.3% | 0.45 | 0.91 | 86.00 | 4.65 | 5.80 | 41.5% | 0 | 22 |
| 804 | 2 | 48.3% | 0.38 | 0.72 | 87.00 | 5.00 | 6.60 | 28.8% | 0 | 758 |
| 13 | 2 | 50.3% | 0.20 | 0.75 | 88.00 | 5.50 | 7.90 | 1.5% | 0 | 1 |
| 30 | 20 | 50.3% | 0.05 | 0.64 | 89.00 | – | – | – | – | – |
| 22 | 11 | 53.2% | 0.07 | 0.55 | 90.00 | 7.50 | 9.60 | 1.5% | 0 | 2 |
| 3 | 17 | 56.1% | 0.07 | 0.49 | 91.00 | 8.25 | 10.65 | 1.5% | 0 | 2 |
| 5 | 5 | 55.1% | 0.06 | 0.34 | 92.00 | – | – | – | – | – |
| 5 | 5 | 60.0% | 0.01 | 0.41 | 93.00 | – | – | – | – | – |
| 5 | 0 | 60.0% | 0.02 | 0.32 | 94.00 | – | – | – | – | – |
| 13 | 6 | 41.5% | 0.00 | 0.20 | 95.00 | 12.60 | 14.50 | 1.5% | 0 | 1 |
| 6 | 0 | 44.4% | 0.00 | 1.00 | 96.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 2.16 | 98.00 | – | – | – | – | – |
| 6 | 0 | 53.2% | 0.00 | 0.08 | 100.00 | – | – | – | – | – |
| 19 | 0 | 64.9% | 0.00 | 2.13 | 105.00 | – | – | – | – | – |
| 178 | 0 | 74.7% | 0.00 | 0.68 | 110.00 | – | – | – | – | – |
| 12 | 0 | 84.4% | 0.00 | 0.10 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.