| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 82.5% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 72.7% | 0 | 1 |
| 2 | 0 | 99.0% | 41.00 | 44.70 | 65.00 | 0.00 | 2.15 | 62.9% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 1.95 | 54.2% | 0 | 5 |
| – | – | – | – | – | 75.00 | 0.00 | 1.35 | 46.4% | 0 | 13 |
| – | – | – | – | – | 80.00 | 0.00 | 1.95 | 38.6% | 0 | 8 |
| – | – | – | – | – | 85.00 | 0.00 | 1.35 | 31.7% | 0 | 11 |
| 5 | 0 | 43.4% | 16.10 | 19.90 | 90.00 | 0.00 | 1.50 | 24.9% | 0 | 151 |
| 20 | 0 | 35.6% | 11.20 | 15.10 | 95.00 | 0.00 | 2.30 | 18.1% | 0 | 66 |
| 34 | 0 | 27.8% | 6.30 | 10.50 | 100.00 | 0.15 | 0.85 | 23.9% | 0 | 184 |
| 98 | 6 | 24.9% | 2.85 | 6.10 | 105.00 | 1.00 | 1.80 | 21.0% | 2 | 82 |
| 189 | 11 | 23.0% | 0.85 | 2.70 | 110.00 | 3.30 | 5.10 | 23.9% | 1 | 276 |
| 360 | 3 | 20.0% | 0.15 | 0.55 | 115.00 | 5.70 | 9.10 | 13.2% | 0 | 93 |
| 1,331 | 2 | 15.1% | 0.00 | 0.95 | 120.00 | – | – | – | – | – |
| 3,060 | 1 | 20.0% | 0.00 | 0.25 | 125.00 | – | – | – | – | – |
| 1,398 | 0 | 24.9% | 0.00 | 1.75 | 130.00 | – | – | – | – | – |
| 85 | 0 | 29.8% | 0.00 | 1.60 | 135.00 | – | – | – | – | – |
| 16 | 0 | 33.7% | 0.00 | 1.15 | 140.00 | – | – | – | – | – |
| 88 | 0 | 37.6% | 0.00 | 0.20 | 145.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.