| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 92.2% | 8.50 | 11.30 | 20.00 | – | – | – | – | – |
| 2 | 0 | 57.1% | 3.80 | 6.30 | 25.00 | 0.15 | 0.30 | 51.2% | 5 | 438 |
| 332 | 101 | 42.5% | 1.20 | 1.40 | 30.00 | 1.30 | 1.55 | 38.6% | 14 | 499 |
| 162 | 8 | 43.4% | 0.10 | 0.25 | 35.00 | 4.50 | 6.70 | 54.2% | 0 | 259 |
| 596 | 10 | 43.4% | 0.00 | 0.15 | 40.00 | 8.90 | 12.40 | 85.4% | 0 | 16 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.