| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 3.90 | 5.00 | 12.00 | 0.00 | 0.75 | 53.2% | 0 | 6 |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 41.5% | 0 | 3 |
| 2 | 1 | 56.1% | 2.25 | 3.40 | 14.00 | – | – | – | – | – |
| 6 | 5 | 61.0% | 1.85 | 2.40 | 15.00 | 0.10 | 0.85 | 62.9% | 2 | 0 |
| 2 | 1 | 50.3% | 0.65 | 1.95 | 16.00 | – | – | – | – | – |
| 1 | 1 | 55.1% | 0.65 | 1.10 | 17.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.20 | 0.85 | 18.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 0.75 | 21.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.