| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 63.9% | 9.40 | 10.80 | 24.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 7.50 | 8.80 | 26.00 | 0.00 | 1.20 | 40.5% | 0 | 1 |
| – | – | – | – | – | 28.00 | 0.00 | 1.35 | 30.8% | 0 | 168 |
| 21 | 31 | 53.2% | 5.10 | 5.70 | 29.00 | – | – | – | – | – |
| – | – | – | – | – | 32.00 | 0.40 | 2.15 | 58.1% | 0 | 1 |
| – | – | – | – | – | 33.00 | 0.85 | 2.55 | 58.1% | 0 | 2 |
| 0 | 3 | 54.2% | 1.65 | 2.60 | 34.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 1.45 | 40.00 | – | – | – | – | – |
| 5 | 0 | 40.5% | 0.00 | 1.20 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.