| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 7.90 | 9.20 | 10.00 | – | – | – | – | – |
| 200 | 0 | 1.5% | 5.90 | 7.20 | 12.00 | – | – | – | – | – |
| – | – | – | – | – | 12.50 | 0.00 | 0.90 | 119.5% | 0 | 2 |
| 110 | 0 | 1.5% | 4.90 | 6.10 | 13.00 | – | – | – | – | – |
| – | – | – | – | – | 13.50 | 0.00 | 0.90 | 99.0% | 0 | 114 |
| 16 | 16 | 1.5% | 4.00 | 5.10 | 14.00 | 0.00 | 0.90 | 89.3% | 0 | 1 |
| – | – | – | – | – | 14.50 | 0.00 | 0.95 | 79.5% | 0 | 6 |
| – | – | – | – | – | 15.00 | 0.00 | 0.90 | 69.8% | 0 | 68 |
| 37 | 2 | 76.6% | 2.95 | 3.60 | 15.50 | – | – | – | – | – |
| 227 | 0 | 1.5% | 2.05 | 3.20 | 16.00 | 0.00 | 0.95 | 52.2% | 0 | 2 |
| 7 | 3 | 1.5% | 1.85 | 2.60 | 16.50 | – | – | – | – | – |
| 116 | 108 | 67.8% | 1.50 | 2.30 | 17.00 | 0.00 | 0.65 | 34.7% | 0 | 14 |
| 2 | 2 | 60.0% | 1.20 | 1.70 | 17.50 | 0.00 | 0.35 | 25.9% | 20 | 1 |
| 5 | 0 | 50.3% | 0.60 | 1.40 | 18.00 | 0.05 | 1.10 | 83.4% | 0 | 1 |
| 7 | 10 | 56.1% | 0.60 | 0.90 | 18.50 | – | – | – | – | – |
| 0 | 518 | 55.1% | 0.20 | 0.80 | 19.00 | 0.50 | 1.10 | 60.0% | 0 | 1 |
| 0 | 1 | 77.6% | 0.10 | 1.00 | 19.50 | – | – | – | – | – |
| 1 | 188 | 67.8% | 0.15 | 0.45 | 20.00 | – | – | – | – | – |
| 0 | 150 | 51.2% | 0.00 | 0.30 | 22.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.