| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.30 | 97.1% | 0 | 1 |
| 1 | 0 | 85.4% | 9.20 | 11.00 | 20.00 | 0.00 | 1.10 | 59.0% | 0 | 6 |
| – | – | – | – | – | 21.00 | 0.00 | 1.10 | 53.2% | 0 | 1 |
| 1 | 0 | 67.8% | 7.20 | 9.00 | 22.00 | 0.00 | 0.65 | 46.4% | 0 | 418 |
| – | – | – | – | – | 23.00 | 0.00 | 1.15 | 40.5% | 0 | 1 |
| 1 | 0 | 44.4% | 5.30 | 6.80 | 24.00 | 0.00 | 1.25 | 34.7% | 0 | 1 |
| 9 | 1 | 47.3% | 4.40 | 5.90 | 25.00 | 0.00 | 0.65 | 28.8% | 19 | 27 |
| 4 | 0 | 43.4% | 3.40 | 5.00 | 26.00 | 0.00 | 1.35 | 23.9% | 0 | 1 |
| 4 | 1 | 55.1% | 3.00 | 4.30 | 27.00 | 0.00 | 1.60 | 18.1% | 0 | 1 |
| 1 | 0 | 44.4% | 1.95 | 3.40 | 28.00 | – | – | – | – | – |
| 11 | 2 | 45.4% | 1.35 | 2.75 | 29.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.85 | 2.30 | 30.00 | 1.05 | 2.65 | 55.1% | 0 | 2 |
| 1 | 3 | 49.3% | 0.05 | 1.75 | 32.00 | 2.45 | 4.10 | 62.0% | 0 | 2 |
| 0 | 6 | 60.0% | 0.35 | 1.10 | 34.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 4.90 | 6.40 | 65.9% | 1 | 0 |
| 1 | 1 | 31.7% | 0.00 | 0.65 | 37.00 | – | – | – | – | – |
| 9 | 0 | 41.5% | 0.00 | 0.50 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.