| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 14.75 | 0.00 | 0.95 | 65.9% | 0 | 15 |
| – | – | – | – | – | 17.25 | 0.00 | 0.95 | 45.4% | 0 | 34 |
| – | – | – | – | – | 19.75 | 0.00 | 0.60 | 25.9% | 6 | 65 |
| 253 | 60 | 26.9% | 0.85 | 1.40 | 22.25 | 0.15 | 0.65 | 27.8% | 8 | 4 |
| 57 | 13 | 27.8% | 0.05 | 0.30 | 24.75 | 1.00 | 2.40 | 1.5% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.