| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.55 | 25.9% | 0 | 77 |
| – | – | – | – | – | 67.50 | 0.70 | 4.20 | 54.2% | 0 | 3 |
| 0 | 1 | 54.2% | 3.70 | 6.70 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 72.50 | 3.00 | 6.20 | 52.2% | 1 | 0 |
| 1 | 0 | 56.1% | 1.75 | 4.60 | 75.00 | 4.50 | 7.80 | 52.2% | 0 | 14 |
| 4 | 0 | 61.0% | 0.95 | 4.50 | 77.50 | – | – | – | – | – |
| 37 | 21 | 59.0% | 0.50 | 3.40 | 80.00 | 7.50 | 11.40 | 47.3% | 0 | 41 |
| 5 | 20 | 20.0% | 0.00 | 3.00 | 82.50 | – | – | – | – | – |
| 77 | 10 | 23.9% | 0.00 | 2.50 | 85.00 | – | – | – | – | – |
| 6 | 10 | 27.8% | 0.00 | 2.55 | 87.50 | – | – | – | – | – |
| 85 | 0 | 30.8% | 0.00 | 2.00 | 90.00 | – | – | – | – | – |
| 30 | 0 | 33.7% | 0.00 | 2.60 | 92.50 | – | – | – | – | – |
| 4 | 0 | 40.5% | 0.00 | 2.45 | 97.50 | – | – | – | – | – |
| 21 | 0 | 43.4% | 0.00 | 2.45 | 100.00 | – | – | – | – | – |
| 14 | 0 | 49.3% | 0.00 | 2.40 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.