| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 250.00 | 0.00 | 1.60 | 18.1% | 0 | 1 |
| 1 | 0 | 30.8% | 28.50 | 31.20 | 260.00 | 0.00 | 2.25 | 13.2% | 0 | 3 |
| – | – | – | – | – | 270.00 | 0.05 | 3.00 | 23.9% | 0 | 3 |
| – | – | – | – | – | 280.00 | 2.15 | 3.30 | 19.0% | 2 | 383 |
| 46 | 0 | 19.0% | 4.60 | 6.40 | 290.00 | 5.20 | 7.50 | 17.1% | 2 | 8 |
| 125 | 0 | 17.1% | 0.45 | 3.10 | 300.00 | – | – | – | – | – |
| 6 | 0 | 19.0% | 0.25 | 1.05 | 310.00 | – | – | – | – | – |
| 3 | 0 | 13.2% | 0.00 | 0.75 | 320.00 | – | – | – | – | – |
| 1 | 0 | 17.1% | 0.00 | 1.40 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.