| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 27.00 | 0.00 | 2.20 | 41.5% | 0 | 5 |
| – | – | – | – | – | 29.00 | 0.00 | 2.25 | 31.7% | 0 | 1 |
| 5 | 4 | 57.1% | 4.20 | 7.80 | 30.00 | 0.00 | 1.75 | 26.9% | 1 | 5 |
| – | – | – | – | – | 31.00 | 0.00 | 2.40 | 22.0% | 0 | 1 |
| – | – | – | – | – | 32.00 | 0.00 | 2.55 | 18.1% | 0 | 2 |
| – | – | – | – | – | 33.00 | 0.00 | 2.75 | 13.2% | 0 | 1 |
| – | – | – | – | – | 34.00 | 0.00 | 3.10 | 9.3% | 0 | 2 |
| 2 | 0 | 47.3% | 0.35 | 4.10 | 35.00 | 0.00 | 3.60 | 4.4% | 0 | 3 |
| 1 | 0 | 2.5% | 0.00 | 3.60 | 36.00 | – | – | – | – | – |
| 10 | 1 | 42.5% | 0.25 | 2.05 | 37.00 | 0.40 | 4.60 | 42.5% | 1 | 11 |
| 3 | 0 | 11.2% | 0.00 | 2.40 | 38.00 | 1.10 | 5.20 | 41.5% | 0 | 5 |
| 1,057 | 0 | 19.0% | 0.00 | 1.45 | 40.00 | 2.75 | 6.80 | 43.4% | 1 | 1 |
| 314 | 0 | 22.0% | 0.00 | 2.45 | 41.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 2.35 | 43.00 | – | – | – | – | – |
| 15 | 0 | 31.7% | 0.00 | 2.25 | 44.00 | 6.70 | 10.50 | 56.1% | 0 | 4 |
| – | – | – | – | – | 47.00 | 9.70 | 13.40 | 65.9% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.