| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.65 | 26.9% | 0 | 2 |
| 3 | 0 | 29.8% | 6.60 | 8.60 | 65.00 | 0.05 | 0.55 | 30.8% | 0 | 24 |
| 30 | 22 | 23.0% | 2.95 | 3.50 | 70.00 | 0.60 | 0.90 | 21.0% | 0 | 46 |
| 782 | 38 | 18.1% | 0.40 | 0.70 | 75.00 | 2.70 | 3.50 | 17.1% | 0 | 12 |
| 114 | 100 | 15.1% | 0.00 | 0.25 | 80.00 | 6.20 | 9.30 | 23.0% | 0 | 1 |
| 4 | 0 | 23.0% | 0.00 | 0.60 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.