| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 1.5% | 13.90 | 17.80 | 20.00 | 0.00 | 0.65 | 81.5% | 0 | 10 |
| 1 | 0 | 1.5% | 11.60 | 15.30 | 22.50 | 0.00 | 0.40 | 66.9% | 0 | 71 |
| 118 | 0 | 1.5% | 9.60 | 12.50 | 25.00 | 0.00 | 0.25 | 53.2% | 0 | 736 |
| 410 | 4 | 1.5% | 5.30 | 6.80 | 30.00 | 0.20 | 0.45 | 57.1% | 17 | 308 |
| 2,275 | 60 | 56.1% | 2.70 | 2.95 | 35.00 | 1.65 | 1.85 | 57.1% | 4 | 500 |
| 3,025 | 887 | 58.1% | 0.90 | 1.10 | 40.00 | 4.60 | 5.10 | 57.1% | 0 | 12 |
| 41 | 9 | 58.1% | 0.15 | 0.40 | 45.00 | – | – | – | – | – |
| 0 | 5 | 45.4% | 0.00 | 0.30 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.