| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.10 | 85.4% | 0 | 1 |
| 1 | 0 | 70.8% | 3.00 | 3.30 | 7.00 | – | – | – | – | – |
| 27 | 0 | 37.6% | 1.10 | 1.30 | 9.00 | 0.00 | 0.10 | 23.9% | 0 | 131 |
| 229 | 2 | 20.0% | 0.15 | 0.45 | 10.00 | 0.20 | 0.30 | 27.8% | 0 | 956 |
| 51 | 0 | 29.8% | 0.05 | 0.10 | 11.00 | 0.85 | 1.05 | 31.7% | 1 | 36 |
| 87 | 0 | 30.8% | 0.00 | 0.10 | 12.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.