| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.65 | 1.35 | 104.9% | 11 | 36 |
| 31 | 12 | 99.0% | 1.25 | 2.20 | 17.50 | 1.75 | 2.40 | 98.1% | 1 | 151 |
| 3,118 | 0 | 112.7% | 0.55 | 1.80 | 20.00 | 3.60 | 3.90 | 97.1% | 41 | 3,411 |
| 3,035 | 1 | 43.4% | 0.00 | 0.90 | 22.50 | 5.10 | 6.20 | 84.4% | 0 | 1 |
| 10 | 0 | 57.1% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.