| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 42 | 0 | 170.3% | 4.80 | 6.60 | 7.50 | 0.00 | 0.05 | 85.4% | 0 | 484 |
| 1,259 | 111 | 1.5% | 2.80 | 3.00 | 10.00 | 0.05 | 0.10 | 65.9% | 145 | 1,625 |
| 3,245 | 1,004 | 59.0% | 1.00 | 1.15 | 12.50 | 0.60 | 0.75 | 61.0% | 153 | 640 |
| 1,082 | 119 | 63.9% | 0.25 | 0.30 | 15.00 | 1.40 | 2.80 | 31.7% | 0 | 202 |
| 27 | 27 | 69.8% | 0.05 | 0.10 | 17.50 | 4.50 | 5.40 | 107.8% | 0 | 200 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.