| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 176.1% | 7.30 | 10.00 | 10.00 | – | – | – | – | – |
| 2 | 0 | 132.2% | 5.00 | 7.50 | 12.50 | – | – | – | – | – |
| 190 | 1 | 84.4% | 3.50 | 4.00 | 15.00 | 0.00 | 0.60 | 33.7% | 0 | 305 |
| 81 | 8 | 73.7% | 1.30 | 2.55 | 17.50 | 0.60 | 1.45 | 69.8% | 110 | 259 |
| 257 | 24 | 74.7% | 0.75 | 1.05 | 20.00 | 2.15 | 3.20 | 79.5% | 0 | 282 |
| 1,281 | 32 | 71.7% | 0.20 | 0.45 | 22.50 | – | – | – | – | – |
| 358 | 37 | 47.3% | 0.00 | 0.55 | 25.00 | 6.40 | 7.60 | 95.1% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.