| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 45.4% | 11.60 | 14.30 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 32.00 | 0.00 | 0.35 | 42.5% | 0 | 602 |
| – | – | – | – | – | 33.00 | 0.00 | 0.35 | 38.6% | 0 | 7 |
| – | – | – | – | – | 34.00 | 0.00 | 0.35 | 34.7% | 0 | 7 |
| 2 | 0 | 1.5% | 7.30 | 8.40 | 35.00 | 0.00 | 0.35 | 30.8% | 0 | 2,087 |
| 1 | 0 | 1.5% | 6.50 | 7.40 | 36.00 | 0.00 | 0.35 | 26.9% | 0 | 405 |
| 24 | 0 | 36.6% | 5.80 | 6.40 | 37.00 | 0.10 | 0.35 | 41.5% | 2 | 1,091 |
| 146 | 4 | 23.0% | 4.40 | 5.60 | 38.00 | 0.20 | 0.30 | 37.6% | 0 | 126 |
| 1,209 | 99 | 1.5% | 2.75 | 4.50 | 39.00 | 0.35 | 0.50 | 37.6% | 9 | 872 |
| 268 | 19 | 36.6% | 3.40 | 3.80 | 40.00 | 0.60 | 0.70 | 37.6% | 41 | 2,464 |
| 487 | 8 | 38.6% | 2.65 | 3.30 | 41.00 | 0.35 | 1.50 | 36.6% | 4 | 407 |
| 418 | 21 | 36.6% | 2.05 | 2.50 | 42.00 | 1.25 | 1.65 | 39.5% | 15 | 75 |
| 1,125 | 32 | 32.7% | 1.20 | 1.90 | 43.00 | 1.15 | 2.40 | 36.6% | 6 | 87 |
| 86 | 34 | 34.7% | 1.00 | 1.50 | 44.00 | 2.30 | 3.20 | 45.4% | 2 | 143 |
| 56 | 34 | 36.6% | 0.85 | 1.10 | 45.00 | 2.95 | 3.30 | 39.5% | 1 | 5 |
| 33 | 17 | 36.6% | 0.60 | 0.85 | 46.00 | – | – | – | – | – |
| 7 | 589 | 35.6% | 0.25 | 0.65 | 47.00 | – | – | – | – | – |
| 20 | 5 | 38.6% | 0.20 | 0.60 | 48.00 | – | – | – | – | – |
| 15 | 5 | 39.5% | 0.10 | 0.30 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.