| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.05 | 73.7% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 29.8% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.05 | 0.45 | 30.8% | 1 | 65 |
| 194 | 30 | 17.1% | 1.65 | 2.35 | 60.00 | 0.70 | 1.25 | 23.0% | 3 | 64 |
| 182 | 1 | 17.1% | 0.10 | 0.25 | 65.00 | 2.95 | 5.60 | 27.8% | 0 | 7 |
| 5 | 0 | 19.0% | 0.00 | 0.15 | 70.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.