| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 6 | 1.5% | 17.95 | 18.80 | 20.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 9.80 | 11.10 | 28.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 8.80 | 10.10 | 29.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 7.80 | 9.10 | 30.00 | 0.00 | 0.29 | 70.8% | 0 | 4 |
| 2 | 0 | 1.5% | 6.80 | 8.10 | 31.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 5.80 | 7.10 | 32.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 4.80 | 5.95 | 33.00 | 0.00 | 0.01 | 45.4% | 0 | 6 |
| 2 | 0 | 43.4% | 4.30 | 5.65 | 33.50 | 0.00 | 0.26 | 41.5% | 0 | 10 |
| 2 | 0 | 1.5% | 3.80 | 4.95 | 34.00 | 0.00 | 0.31 | 37.6% | 1 | 172 |
| 2 | 0 | 1.5% | 3.30 | 4.40 | 34.50 | 0.00 | 0.01 | 33.7% | 0 | 176 |
| 2 | 0 | 1.5% | 2.82 | 3.90 | 35.00 | 0.00 | 0.07 | 29.8% | 0 | 11 |
| – | – | – | – | – | 35.50 | 0.00 | 0.31 | 25.9% | 0 | 1 |
| 1 | 0 | 1.5% | 2.08 | 2.66 | 36.00 | 0.00 | 0.27 | 22.0% | 0 | 18 |
| – | – | – | – | – | 36.50 | 0.00 | 0.21 | 18.1% | 10 | 9 |
| – | – | – | – | – | 37.00 | 0.01 | 0.18 | 24.9% | 4 | 611 |
| – | – | – | – | – | 37.50 | 0.05 | 0.34 | 24.9% | 0 | 25 |
| 579 | 0 | 19.0% | 0.53 | 0.85 | 38.00 | 0.12 | 0.49 | 22.0% | 0 | 100 |
| 62 | 74 | 16.1% | 0.21 | 0.49 | 38.50 | 0.21 | 0.46 | 14.2% | 0 | 6 |
| 235 | 9 | 17.1% | 0.08 | 0.29 | 39.00 | 0.50 | 1.03 | 20.0% | 0 | 43 |
| 43 | 7 | 16.1% | 0.02 | 0.09 | 39.50 | – | – | – | – | – |
| 331 | 3 | 21.0% | 0.01 | 0.10 | 40.00 | 1.30 | 1.98 | 24.9% | 0 | 2 |
| 57 | 0 | 18.1% | 0.00 | 0.25 | 40.50 | 1.80 | 2.55 | 31.7% | 0 | 1 |
| 70 | 0 | 21.0% | 0.00 | 0.15 | 41.00 | – | – | – | – | – |
| 5 | 0 | 24.9% | 0.00 | 0.05 | 41.50 | – | – | – | – | – |
| 10 | 0 | 27.8% | 0.00 | 0.30 | 42.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.