| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 81.5% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.55 | 62.9% | 0 | 9 |
| – | – | – | – | – | 70.00 | 0.05 | 1.95 | 108.8% | 0 | 38 |
| – | – | – | – | – | 75.00 | 0.00 | 1.50 | 45.4% | 0 | 81 |
| 5 | 0 | 75.6% | 26.50 | 29.00 | 80.00 | 0.15 | 2.35 | 86.4% | 0 | 95 |
| 17 | 0 | 62.9% | 21.30 | 24.20 | 85.00 | 0.10 | 0.85 | 56.1% | 0 | 176 |
| 92 | 0 | 60.0% | 17.00 | 19.60 | 90.00 | 0.40 | 1.05 | 50.3% | 13 | 62 |
| 10 | 0 | 54.2% | 12.90 | 14.90 | 95.00 | 1.25 | 1.95 | 50.3% | 3 | 60 |
| 76 | 0 | 50.3% | 9.40 | 10.60 | 100.00 | 2.40 | 3.10 | 48.3% | 0 | 96 |
| 26 | 9 | 49.3% | 6.40 | 7.40 | 105.00 | 4.20 | 6.30 | 52.2% | 0 | 65 |
| 179 | 10 | 48.3% | 3.20 | 5.80 | 110.00 | 6.80 | 8.30 | 49.3% | 0 | 105 |
| 28 | 0 | 48.3% | 1.65 | 4.10 | 115.00 | 10.20 | 11.30 | 48.3% | 0 | 1 |
| 106 | 12 | 50.3% | 1.50 | 2.30 | 120.00 | 13.60 | 16.00 | 50.3% | 0 | 28 |
| 47 | 0 | 51.2% | 0.80 | 1.60 | 125.00 | 17.20 | 19.70 | 41.5% | 0 | 2 |
| 23 | 18 | 50.3% | 0.45 | 0.85 | 130.00 | 21.90 | 24.80 | 46.4% | 0 | 2 |
| 22 | 0 | 53.2% | 0.05 | 0.90 | 135.00 | – | – | – | – | – |
| 5 | 0 | 34.7% | 0.00 | 0.95 | 140.00 | – | – | – | – | – |
| 20 | 0 | 61.0% | 0.10 | 0.55 | 145.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 1.15 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.