| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 121 | 0 | 225.9% | 1.26 | 1.71 | 2.00 | 0.00 | 0.17 | 201.5% | 0 | 144 |
| 52 | 0 | 1.5% | 0.59 | 1.27 | 2.50 | 0.00 | 0.03 | 128.3% | 1 | 293 |
| 1,608 | 309 | 87.3% | 0.43 | 0.55 | 3.00 | 0.04 | 0.05 | 98.1% | 587 | 7,476 |
| 206 | 961 | 91.2% | 0.13 | 0.20 | 3.50 | 0.22 | 0.24 | 102.9% | 749 | 1,943 |
| 1,159 | 1,128 | 108.8% | 0.04 | 0.07 | 4.00 | 0.53 | 0.73 | 129.3% | 201 | 1,394 |
| 909 | 47 | 117.6% | 0.01 | 0.03 | 4.50 | 0.97 | 1.22 | 152.7% | 42 | 215 |
| 1,868 | 610 | 133.2% | 0.00 | 0.02 | 5.00 | 1.43 | 1.68 | 142.0% | 9 | 103 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.