| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 121.5% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 67.8% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 58.1% | 0 | 7 |
| – | – | – | – | – | 126.00 | 0.00 | 2.15 | 47.3% | 0 | 44 |
| – | – | – | – | – | 127.00 | 0.00 | 2.15 | 45.4% | 0 | 2 |
| – | – | – | – | – | 128.00 | 0.00 | 2.15 | 43.4% | 0 | 156 |
| 10 | 0 | 61.0% | 21.80 | 25.10 | 129.00 | 0.00 | 0.35 | 41.5% | 0 | 14 |
| 1 | 0 | 63.9% | 20.60 | 24.50 | 130.00 | 0.00 | 2.15 | 40.5% | 0 | 3 |
| – | – | – | – | – | 131.00 | 0.00 | 2.15 | 38.6% | 0 | 1 |
| – | – | – | – | – | 132.00 | 0.00 | 0.35 | 36.6% | 1 | 3 |
| – | – | – | – | – | 133.00 | 0.00 | 1.55 | 34.7% | 0 | 4 |
| 1 | 0 | 56.1% | 17.30 | 19.90 | 134.00 | 0.00 | 2.00 | 32.7% | 0 | 9 |
| 4 | 1 | 53.2% | 16.20 | 19.00 | 135.00 | 0.00 | 1.80 | 31.7% | 0 | 6 |
| 1 | 0 | 50.3% | 14.60 | 18.60 | 136.00 | 0.00 | 0.40 | 29.8% | 0 | 12 |
| 5 | 0 | 47.3% | 14.20 | 17.00 | 137.00 | 0.00 | 2.00 | 27.8% | 0 | 3 |
| 25 | 0 | 46.4% | 12.70 | 16.60 | 138.00 | 0.00 | 0.55 | 25.9% | 2 | 17 |
| 4 | 0 | 40.5% | 12.50 | 14.60 | 139.00 | 0.00 | 1.40 | 24.9% | 0 | 2 |
| 8 | 0 | 42.5% | 11.30 | 14.10 | 140.00 | 0.00 | 2.30 | 23.0% | 0 | 6 |
| 5 | 1 | 42.5% | 9.80 | 13.80 | 141.00 | 0.00 | 0.75 | 21.0% | 86 | 1 |
| 18 | 0 | 40.5% | 9.50 | 12.20 | 142.00 | – | – | – | – | – |
| 7 | 26 | 39.5% | 8.50 | 11.30 | 143.00 | 0.00 | 2.45 | 18.1% | 0 | 5 |
| 4 | 26 | 45.4% | 7.80 | 11.00 | 144.00 | 0.00 | 1.30 | 16.1% | 0 | 10 |
| 12 | 67 | 33.7% | 7.00 | 8.90 | 145.00 | – | – | – | – | – |
| 6 | 66 | 37.6% | 6.10 | 8.60 | 146.00 | 0.05 | 1.75 | 34.7% | 0 | 1 |
| 9 | 2 | 29.8% | 4.40 | 7.80 | 147.00 | 0.05 | 1.75 | 31.7% | 11 | 2 |
| 29 | 9 | 33.7% | 5.20 | 6.10 | 148.00 | 0.20 | 2.00 | 30.8% | 1 | 0 |
| 10 | 1 | 33.7% | 3.50 | 6.30 | 149.00 | 0.10 | 1.70 | 23.9% | 0 | 1 |
| 42 | 5 | 36.6% | 3.50 | 5.60 | 150.00 | 0.45 | 2.40 | 26.9% | 10 | 1 |
| 22 | 12 | 31.7% | 1.60 | 4.00 | 152.50 | 1.65 | 4.00 | 30.8% | 0 | 1 |
| 242 | 16 | 30.8% | 1.30 | 2.00 | 155.00 | – | – | – | – | – |
| 12 | 0 | 32.7% | 0.75 | 1.45 | 157.50 | – | – | – | – | – |
| 65 | 71 | 32.7% | 0.40 | 0.80 | 160.00 | – | – | – | – | – |
| 0 | 3 | 40.5% | 0.20 | 1.15 | 162.50 | – | – | – | – | – |
| 0 | 60 | 22.0% | 0.00 | 0.60 | 165.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 0.15 | 190.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.00 | 0.15 | 195.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.