| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 303.9% | 1.10 | 1.59 | 2.00 | 0.00 | 0.07 | 184.9% | 0 | 3 |
| 5 | 68 | 154.7% | 0.64 | 0.99 | 2.50 | 0.00 | 0.03 | 110.8% | 17 | 118 |
| 90 | 10 | 92.2% | 0.25 | 0.44 | 3.00 | 0.01 | 0.09 | 80.5% | 39 | 352 |
| 498 | 352 | 107.8% | 0.09 | 0.16 | 3.50 | 0.20 | 0.39 | 80.5% | 58 | 580 |
| 401 | 23 | 118.6% | 0.02 | 0.06 | 4.00 | 0.71 | 0.87 | 138.1% | 1 | 622 |
| 496 | 0 | 120.5% | 0.00 | 0.03 | 4.50 | 1.20 | 1.35 | 166.4% | 0 | 232 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.