| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 135.1% | 116.50 | 120.80 | 120.00 | 0.00 | 2.35 | 78.6% | 0 | 19 |
| 2 | 0 | 129.3% | 111.50 | 115.90 | 125.00 | 0.00 | 2.40 | 73.7% | 0 | 3 |
| 7 | 0 | 124.4% | 106.60 | 111.00 | 130.00 | 0.00 | 2.40 | 69.8% | 0 | 12 |
| 5 | 0 | 120.5% | 101.90 | 106.00 | 135.00 | 0.00 | 2.45 | 65.9% | 0 | 2 |
| 4 | 0 | 110.8% | 96.60 | 101.00 | 140.00 | 0.00 | 2.50 | 62.0% | 0 | 5 |
| – | – | – | – | – | 145.00 | 0.00 | 2.50 | 58.1% | 0 | 7 |
| 4 | 0 | 102.9% | 87.00 | 91.20 | 150.00 | 0.00 | 2.55 | 54.2% | 0 | 2 |
| 1 | 0 | 100.0% | 82.10 | 86.60 | 155.00 | 0.00 | 2.60 | 50.3% | 0 | 35 |
| 11 | 0 | 94.2% | 77.20 | 81.50 | 160.00 | 0.00 | 2.65 | 47.3% | 0 | 26 |
| 13 | 0 | 82.5% | 72.40 | 75.60 | 165.00 | – | – | – | – | – |
| 52 | 1 | 84.4% | 67.90 | 71.30 | 170.00 | 0.15 | 0.90 | 65.9% | 0 | 16 |
| 15 | 3 | 74.7% | 62.80 | 65.70 | 175.00 | 0.00 | 2.75 | 37.6% | 1 | 3 |
| 5 | 0 | 68.8% | 57.70 | 60.80 | 180.00 | 0.00 | 2.80 | 33.7% | 0 | 1 |
| 3 | 0 | 66.9% | 52.40 | 56.70 | 185.00 | 0.00 | 2.85 | 30.8% | 0 | 2 |
| 4 | 0 | 64.9% | 47.80 | 52.10 | 190.00 | 0.00 | 2.00 | 27.8% | 0 | 4 |
| 1 | 0 | 62.0% | 43.20 | 47.40 | 195.00 | 0.60 | 3.40 | 59.0% | 0 | 67 |
| 16 | 0 | 57.1% | 38.50 | 42.40 | 200.00 | 0.10 | 3.50 | 52.2% | 0 | 11 |
| 20 | 0 | 51.2% | 29.10 | 33.70 | 210.00 | 0.90 | 4.60 | 47.3% | 0 | 8 |
| 20 | 0 | 47.3% | 21.70 | 24.70 | 220.00 | 2.90 | 5.00 | 41.5% | 0 | 58 |
| 32 | 0 | 44.4% | 14.90 | 17.40 | 230.00 | 5.50 | 8.20 | 39.5% | 7 | 9 |
| 88 | 6 | 42.5% | 9.20 | 11.70 | 240.00 | 10.00 | 12.50 | 38.6% | 5 | 14 |
| 32 | 0 | 43.4% | 5.10 | 8.50 | 250.00 | 16.40 | 18.50 | 38.6% | 3 | 121 |
| 62 | 0 | 45.4% | 3.10 | 6.00 | 260.00 | 23.10 | 26.30 | 36.6% | 0 | 39 |
| 56 | 4 | 42.5% | 1.40 | 3.30 | 270.00 | 32.00 | 35.20 | 39.5% | 0 | 2 |
| 13 | 4 | 47.3% | 0.20 | 3.50 | 280.00 | – | – | – | – | – |
| 10 | 1 | 23.9% | 0.00 | 3.00 | 290.00 | – | – | – | – | – |
| 65 | 0 | 27.8% | 0.00 | 2.70 | 300.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 2.50 | 310.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 0.00 | 2.55 | 320.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 2.35 | 330.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 0.70 | 340.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.