| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 63.9% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 59.0% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 54.2% | 0 | 3 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 49.3% | 0 | 3 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 44.4% | 0 | 6 |
| 13 | 0 | 56.1% | 49.20 | 51.60 | 130.00 | 0.00 | 0.30 | 40.5% | 0 | 7 |
| 1 | 0 | 52.2% | 43.50 | 47.40 | 135.00 | 0.00 | 2.50 | 35.6% | 0 | 5 |
| 1 | 0 | 49.3% | 38.60 | 42.50 | 140.00 | 0.00 | 0.80 | 31.7% | 0 | 4 |
| 2 | 0 | 44.4% | 33.70 | 37.50 | 145.00 | 0.00 | 2.70 | 27.8% | 0 | 9 |
| 14 | 0 | 42.5% | 28.80 | 32.80 | 150.00 | 0.00 | 1.00 | 23.9% | 1 | 13 |
| 5 | 0 | 39.5% | 24.10 | 28.00 | 155.00 | 0.00 | 3.00 | 20.0% | 0 | 7 |
| 8 | 0 | 37.6% | 19.50 | 23.50 | 160.00 | 0.00 | 3.20 | 16.1% | 0 | 13 |
| 32 | 0 | 33.7% | 14.90 | 18.90 | 165.00 | 0.00 | 3.60 | 12.2% | 0 | 3 |
| 6 | 0 | 29.8% | 10.90 | 14.00 | 170.00 | 0.35 | 4.40 | 31.7% | 0 | 12 |
| 352 | 0 | 29.8% | 7.10 | 11.00 | 175.00 | 1.20 | 5.70 | 28.8% | 0 | 67 |
| 2 | 0 | 29.8% | 4.00 | 8.30 | 180.00 | 3.50 | 7.80 | 28.8% | 0 | 30 |
| 55 | 1 | 29.8% | 2.15 | 6.00 | 185.00 | 7.00 | 10.30 | 29.8% | 0 | 66 |
| 4 | 1 | 29.8% | 0.45 | 4.50 | 190.00 | 10.10 | 14.00 | 29.8% | 0 | 2 |
| 3 | 0 | 11.2% | 0.00 | 3.60 | 195.00 | 14.80 | 18.00 | 31.7% | 0 | 5 |
| 11 | 1 | 14.2% | 0.00 | 2.55 | 200.00 | 19.20 | 21.90 | 30.8% | 0 | 1 |
| 13 | 0 | 20.0% | 0.00 | 2.55 | 210.00 | – | – | – | – | – |
| 75 | 0 | 24.9% | 0.00 | 0.40 | 220.00 | – | – | – | – | – |
| 3 | 0 | 29.8% | 0.00 | 2.35 | 230.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 0.00 | 2.30 | 240.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 2.30 | 250.00 | – | – | – | – | – |
| 23 | 0 | 43.4% | 0.00 | 2.25 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.