| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.15 | 52.2% | 0 | 61 |
| – | – | – | – | – | 17.50 | 0.05 | 0.15 | 47.3% | 0 | 16 |
| 9 | 0 | 30.8% | 1.05 | 1.65 | 20.00 | 0.35 | 0.75 | 42.5% | 5 | 56 |
| 144 | 37 | 38.6% | 0.25 | 0.50 | 22.50 | 1.35 | 2.45 | 41.5% | 0 | 5 |
| 192 | 0 | 27.8% | 0.00 | 0.35 | 25.00 | 2.85 | 5.30 | 47.3% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.